Ayalon Insurance Company Ltd (AYAL.TA)

ILA 4941.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 3292.0 3443.0 3292.0 3382.0 5810.00
27 Dec, 2024 3285.0 3295.0 3272.0 3292.0 3308.00
26 Dec, 2024 3285.0 3295.0 3272.0 3292.0 3308.00
25 Dec, 2024 3339.0 3344.0 3271.0 3290.0 7050.00
24 Dec, 2024 3349.0 3349.0 3260.0 3300.0 20.56 Thousand
23 Dec, 2024 3247.0 3340.0 3247.0 3300.0 19.08 Thousand
22 Dec, 2024 3277.0 3287.0 3221.0 3247.0 5760.00
20 Dec, 2024 3239.0 3239.0 3191.0 3214.0 4135.00
19 Dec, 2024 3239.0 3239.0 3191.0 3214.0 4135.00
18 Dec, 2024 3229.0 3261.0 3201.0 3239.0 23.81 Thousand