Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2417.0 | 2564.0 | 2417.0 | 2461.0 | 8539.00 |
| 31 Oct, 2024 | 2417.0 | 2564.0 | 2417.0 | 2461.0 | 8539.00 |
| 30 Oct, 2024 | 2395.0 | 2437.0 | 2369.0 | 2417.0 | 2664.00 |
| 29 Oct, 2024 | 2368.0 | 2462.0 | 2368.0 | 2395.0 | 22.83 Thousand |
| 28 Oct, 2024 | 2254.0 | 2442.0 | 2254.0 | 2368.0 | 13.41 Thousand |
| 27 Oct, 2024 | 2200.0 | 2339.0 | 2200.0 | 2254.0 | 15.93 Thousand |
| 23 Oct, 2024 | 2177.0 | 2200.0 | 2177.0 | 2200.0 | 15.85 Thousand |
| 22 Oct, 2024 | 2177.0 | 2200.0 | 2177.0 | 2200.0 | 15.85 Thousand |
| 21 Oct, 2024 | 2135.0 | 2198.0 | 2135.0 | 2177.0 | 5749.00 |
| 20 Oct, 2024 | 2113.0 | 2147.0 | 2100.0 | 2125.0 | 7365.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K