Ayalon Insurance Company Ltd (AYAL.TA)

ILA 4941.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 2079.0 2136.0 2001.0 2048.0 1680.00
02 Oct, 2024 2083.0 2115.0 2030.0 2079.0 5946.00
01 Oct, 2024 2083.0 2115.0 2030.0 2079.0 5946.00
30 Sep, 2024 2089.0 2100.0 2074.0 2083.0 2002.00
29 Sep, 2024 2088.0 2120.0 2077.0 2089.0 4987.00
27 Sep, 2024 2112.0 2112.0 2050.0 2088.0 3366.00
26 Sep, 2024 2112.0 2112.0 2050.0 2088.0 3366.00
25 Sep, 2024 2080.0 2096.0 2043.0 2067.0 2982.00
24 Sep, 2024 2044.0 2095.0 2035.0 2080.0 1788.00
23 Sep, 2024 2045.0 2047.0 2027.0 2044.0 4767.00