Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1882.0 1909.0 1875.0 1895.0 3535.00
28 May, 2024 1882.0 1901.0 1860.0 1882.0 1531.00
27 May, 2024 1823.0 1902.0 1823.0 1882.0 3417.00
26 May, 2024 1823.0 1902.0 1823.0 1882.0 3417.00
24 May, 2024 1770.0 1883.0 1767.0 1823.0 27.25 Thousand
23 May, 2024 1742.0 1778.0 1742.0 1771.0 27.25 Thousand
22 May, 2024 1708.0 1758.0 1708.0 1742.0 922.00
21 May, 2024 1700.0 1745.0 1658.0 1708.0 3142.00
20 May, 2024 1700.0 1700.0 1658.0 1692.0 4017.00
19 May, 2024 1700.0 1700.0 1658.0 1692.0 4017.00