Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1797.0 | 1797.0 | 1671.0 | 1738.0 | 8969.00 |
| 04 Aug, 2024 | 1795.0 | 1797.0 | 1795.0 | 1797.0 | 409.00 |
| 02 Aug, 2024 | 1795.0 | 1795.0 | 1771.0 | 1795.0 | 8250.00 |
| 01 Aug, 2024 | 1795.0 | 1795.0 | 1771.0 | 1795.0 | 8250.00 |
| 31 Jul, 2024 | 1783.0 | 1799.0 | 1771.0 | 1795.0 | 651.00 |
| 30 Jul, 2024 | 1804.0 | 1804.0 | 1750.0 | 1783.0 | 1105.00 |
| 29 Jul, 2024 | 1829.0 | 1840.0 | 1770.0 | 1804.0 | 592.00 |
| 28 Jul, 2024 | 1837.0 | 1837.0 | 1825.0 | 1829.0 | 882.00 |
| 26 Jul, 2024 | 1834.0 | 1838.0 | 1834.0 | 1837.0 | 226.00 |
| 25 Jul, 2024 | 1834.0 | 1838.0 | 1834.0 | 1837.0 | 226.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K