Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2003.0 2051.0 2003.0 2028.0 18.36 Thousand
26 Mar, 2024 2061.0 2061.0 1990.0 2003.0 1939.00
25 Mar, 2024 2061.0 2061.0 1990.0 2003.0 1939.00
22 Mar, 2024 1972.0 2027.0 1972.0 2012.0 728.00
21 Mar, 2024 2020.0 2020.0 1935.0 1972.0 3871.00
20 Mar, 2024 1989.0 2040.0 1989.0 1997.0 9239.00
19 Mar, 2024 1984.0 1988.0 1977.0 1988.0 9239.00
18 Mar, 2024 1969.0 1988.0 1969.0 1984.0 1855.00
17 Mar, 2024 1969.0 1988.0 1969.0 1984.0 1855.00
15 Mar, 2024 1962.0 1997.0 1950.0 1969.0 435.00