Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1913.0 1930.0 1903.0 1917.0 8222.00
19 Feb, 2024 1907.0 1915.0 1907.0 1913.0 1014.00
18 Feb, 2024 1907.0 1915.0 1907.0 1913.0 773.00
16 Feb, 2024 1897.0 1930.0 1897.0 1907.0 520.00
15 Feb, 2024 1871.0 1953.0 1865.0 1897.0 5934.00
14 Feb, 2024 1866.0 1900.0 1860.0 1871.0 5934.00
13 Feb, 2024 1878.0 1900.0 1831.0 1866.0 1862.00
12 Feb, 2024 1904.0 1904.0 1828.0 1878.0 1862.00
11 Feb, 2024 1904.0 1904.0 1828.0 1878.0 1248.00
09 Feb, 2024 1926.0 1968.0 1900.0 1904.0 13.11 Thousand