Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1696.0 | 1772.0 | 1657.0 | 1690.0 | 7419.00 |
| 01 Jul, 2024 | 1700.0 | 1727.0 | 1671.0 | 1696.0 | 729.00 |
| 30 Jun, 2024 | 1702.0 | 1702.0 | 1690.0 | 1700.0 | 850.00 |
| 28 Jun, 2024 | 1704.0 | 1704.0 | 1694.0 | 1697.0 | 516.00 |
| 27 Jun, 2024 | 1704.0 | 1704.0 | 1694.0 | 1697.0 | 516.00 |
| 26 Jun, 2024 | 1741.0 | 1797.0 | 1696.0 | 1704.0 | 7083.00 |
| 25 Jun, 2024 | 1739.0 | 1764.0 | 1739.0 | 1741.0 | 484.00 |
| 24 Jun, 2024 | 1677.0 | 1743.0 | 1677.0 | 1739.0 | 361.00 |
| 23 Jun, 2024 | 1684.0 | 1684.0 | 1667.0 | 1677.0 | 4167.00 |
| 21 Jun, 2024 | 1706.0 | 1715.0 | 1670.0 | 1684.0 | 3032.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K