Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1981.0 | 1981.0 | 1930.0 | 1952.0 | 3167.00 |
| 04 Feb, 2024 | 1981.0 | 1981.0 | 1930.0 | 1952.0 | 3167.00 |
| 02 Feb, 2024 | 1883.0 | 1950.0 | 1883.0 | 1950.0 | 20.66 Thousand |
| 01 Feb, 2024 | 1898.0 | 1919.0 | 1864.0 | 1883.0 | 20.66 Thousand |
| 31 Jan, 2024 | 1884.0 | 1916.0 | 1884.0 | 1898.0 | 2050.00 |
| 30 Jan, 2024 | 1915.0 | 1915.0 | 1853.0 | 1884.0 | 2109.00 |
| 29 Jan, 2024 | 1891.0 | 1921.0 | 1891.0 | 1915.0 | 6606.00 |
| 28 Jan, 2024 | 1891.0 | 1921.0 | 1891.0 | 1915.0 | 6606.00 |
| 26 Jan, 2024 | 1879.0 | 1907.0 | 1879.0 | 1891.0 | 4373.00 |
| 25 Jan, 2024 | 1810.0 | 1901.0 | 1810.0 | 1879.0 | 8544.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K