Ayalon Insurance Company Ltd (AYAL.TA)
ILA 3239.0
(1.89%)
ILA 3239.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1723.0 | 1762.0 | 1720.0 | 1743.0 | 2594.00 |
| 21 Sep, 2023 | 1711.0 | 1737.0 | 1694.0 | 1723.0 | 6949.00 |
| 20 Sep, 2023 | 1639.0 | 1726.0 | 1694.0 | 1711.0 | 5850.00 |
| 19 Sep, 2023 | 1627.0 | 1697.0 | 1621.0 | 1639.0 | 5655.00 |
| 18 Sep, 2023 | 1626.0 | 1645.0 | 1611.0 | 1627.0 | 2969.00 |
| 14 Sep, 2023 | 1619.0 | 1630.0 | 1611.0 | 1626.0 | 3934.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K