Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1831.0 | 1834.0 | 1802.0 | 1816.0 | 8544.00 |
| 23 Jan, 2024 | 1928.0 | 1974.0 | 1831.0 | 1831.0 | 22.07 Thousand |
| 22 Jan, 2024 | 1915.0 | 1973.0 | 1867.0 | 1928.0 | 22.07 Thousand |
| 21 Jan, 2024 | 1915.0 | 1973.0 | 1867.0 | 1928.0 | 10.94 Thousand |
| 19 Jan, 2024 | 1856.0 | 1906.0 | 1856.0 | 1896.0 | 6669.00 |
| 18 Jan, 2024 | 1825.0 | 1862.0 | 1820.0 | 1856.0 | 6669.00 |
| 17 Jan, 2024 | 1853.0 | 1853.0 | 1795.0 | 1825.0 | 5791.00 |
| 16 Jan, 2024 | 1800.0 | 1876.0 | 1800.0 | 1853.0 | 3268.00 |
| 15 Jan, 2024 | 1776.0 | 1801.0 | 1775.0 | 1800.0 | 9545.00 |
| 14 Jan, 2024 | 1776.0 | 1801.0 | 1775.0 | 1800.0 | 9545.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K