Ayalon Insurance Company Ltd (AYAL.TA)

ILA 4941.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1632.0 1632.0 1612.0 1614.0 1880.00
31 Dec, 2023 1632.0 1632.0 1612.0 1614.0 286.00
29 Dec, 2023 1645.0 1648.0 1627.0 1632.0 3662.00
28 Dec, 2023 1656.0 1694.0 1640.0 1645.0 9847.00
27 Dec, 2023 1672.0 1678.0 1650.0 1656.0 9847.00
26 Dec, 2023 1629.0 1675.0 1629.0 1672.0 5181.00
25 Dec, 2023 1672.0 1672.0 1621.0 1629.0 5181.00
24 Dec, 2023 1672.0 1672.0 1621.0 1629.0 4011.00
22 Dec, 2023 1686.0 1686.0 1667.0 1672.0 3438.00
21 Dec, 2023 1671.0 1700.0 1671.0 1686.0 21.53 Thousand