Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1688.0 | 1740.0 | 1671.0 | 1671.0 | 21.53 Thousand |
| 19 Dec, 2023 | 1682.0 | 1710.0 | 1680.0 | 1688.0 | 12.83 Thousand |
| 18 Dec, 2023 | 1714.0 | 1750.0 | 1669.0 | 1682.0 | 12.83 Thousand |
| 17 Dec, 2023 | 1714.0 | 1750.0 | 1669.0 | 1682.0 | 6389.00 |
| 15 Dec, 2023 | 1713.0 | 1718.0 | 1695.0 | 1714.0 | 7547.00 |
| 14 Dec, 2023 | 1713.0 | 1713.0 | 1713.0 | 1713.0 | 7547.00 |
| 13 Dec, 2023 | 1722.0 | 1722.0 | 1712.0 | 1713.0 | 401.00 |
| 12 Dec, 2023 | 1732.0 | 1737.0 | 1714.0 | 1722.0 | 3455.00 |
| 11 Dec, 2023 | 1671.0 | 1798.0 | 1671.0 | 1732.0 | 12.35 Thousand |
| 10 Dec, 2023 | 1671.0 | 1798.0 | 1671.0 | 1732.0 | 12.35 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K