Ayalon Insurance Company Ltd (AYAL.TA)

ILA 4941.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1516.0 1516.0 1508.0 1515.0 10.95 Thousand
22 Nov, 2023 1466.0 1539.0 1489.0 1516.0 1884.00
21 Nov, 2023 1481.0 1510.0 1461.0 1466.0 4053.00
20 Nov, 2023 1506.0 1566.0 1481.0 1481.0 32.16 Thousand
19 Nov, 2023 1514.0 1514.0 1447.0 1506.0 2638.00
16 Nov, 2023 1460.0 1548.0 1460.0 1514.0 986.00
15 Nov, 2023 1462.0 1499.0 1400.0 1460.0 280.00
14 Nov, 2023 1455.0 1469.0 1414.0 1462.0 153.00
13 Nov, 2023 1427.0 1475.0 1420.0 1455.0 4278.00
12 Nov, 2023 1443.0 1469.0 1414.0 1427.0 9042.00