Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1452.0 1507.0 1452.0 1483.0 2684.00
20 Oct, 2024 1452.0 1507.0 1464.0 1483.0 2684.00
16 Oct, 2024 1408.0 1460.0 1408.0 1452.0 3667.00
15 Oct, 2024 1408.0 1408.0 1408.0 1408.0 3667.00
14 Oct, 2024 1408.0 1408.0 1408.0 1408.0 1252.00
13 Oct, 2024 1408.0 1408.0 1408.0 1408.0 114.00
10 Oct, 2024 1385.0 1408.0 1385.0 1408.0 1500.00
09 Oct, 2024 1347.0 1389.0 1347.0 1385.0 8304.00
08 Oct, 2024 1347.0 1387.0 1327.0 1347.0 8304.00
07 Oct, 2024 1347.0 1387.0 1327.0 1347.0 148.00