Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 1347.0 1347.0 1347.0 1347.0 -
01 Oct, 2024 1337.0 1389.0 1336.0 1347.0 717.00
30 Sep, 2024 1337.0 1371.0 1336.0 1337.0 4685.00
29 Sep, 2024 1326.0 1367.0 1326.0 1337.0 40.00
26 Sep, 2024 1296.0 1368.0 1296.0 1326.0 90.00
25 Sep, 2024 1296.0 1296.0 1295.0 1296.0 1223.00
24 Sep, 2024 1284.0 1369.0 1282.0 1296.0 392.00
23 Sep, 2024 1320.0 1320.0 1281.0 1284.0 1221.00
22 Sep, 2024 1321.0 1321.0 1320.0 1320.0 356.00
19 Sep, 2024 1321.0 1321.0 1321.0 1321.0 -