Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1480.0 1480.0 1450.0 1471.0 2590.00
29 Oct, 2024 1517.0 1517.0 1489.0 1490.0 2590.00
28 Oct, 2024 1517.0 1517.0 1513.0 1517.0 2487.00
27 Oct, 2024 1517.0 1517.0 1513.0 1517.0 2487.00
23 Oct, 2024 1508.0 1521.0 1508.0 1517.0 600.00
22 Oct, 2024 1483.0 1508.0 1483.0 1508.0 2100.00
21 Oct, 2024 1452.0 1507.0 1452.0 1483.0 2684.00
20 Oct, 2024 1452.0 1507.0 1464.0 1483.0 2684.00
16 Oct, 2024 1408.0 1460.0 1408.0 1452.0 3667.00
15 Oct, 2024 1408.0 1408.0 1408.0 1408.0 3667.00