Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1406.0 1406.0 1403.0 1404.0 5000.00
13 Nov, 2024 1406.0 1412.0 1401.0 1405.0 4077.00
12 Nov, 2024 1435.0 1488.0 1400.0 1406.0 4077.00
11 Nov, 2024 1428.0 1508.0 1428.0 1435.0 3946.00
10 Nov, 2024 1428.0 1508.0 1428.0 1435.0 630.00
08 Nov, 2024 1423.0 1509.0 1423.0 1428.0 812.00
07 Nov, 2024 1480.0 1480.0 1409.0 1423.0 4131.00
06 Nov, 2024 1547.0 1547.0 1468.0 1480.0 4131.00
05 Nov, 2024 1561.0 1561.0 1547.0 1547.0 662.00
04 Nov, 2024 1623.0 1623.0 1473.0 1561.0 1752.00