Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1499.0 1503.0 1499.0 1503.0 153.00
26 Nov, 2024 1499.0 1503.0 1499.0 1503.0 153.00
25 Nov, 2024 1499.0 1499.0 1499.0 1499.0 634.00
24 Nov, 2024 1499.0 1499.0 1499.0 1499.0 634.00
21 Nov, 2024 1444.0 1499.0 1444.0 1499.0 201.00
20 Nov, 2024 1400.0 1444.0 1400.0 1444.0 2780.00
19 Nov, 2024 1400.0 1444.0 1400.0 1400.0 2780.00
18 Nov, 2024 1401.0 1401.0 1400.0 1400.0 12 Thousand
17 Nov, 2024 1401.0 1401.0 1400.0 1400.0 12 Thousand
15 Nov, 2024 1404.0 1404.0 1400.0 1401.0 5000.00