Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1548.0 1600.0 1548.0 1600.0 7881.00
09 Dec, 2024 1521.0 1548.0 1521.0 1548.0 7881.00
08 Dec, 2024 1521.0 1548.0 1521.0 1548.0 2216.00
06 Dec, 2024 1517.0 1538.0 1485.0 1521.0 117.00
05 Dec, 2024 1517.0 1538.0 1485.0 1521.0 117.00
04 Dec, 2024 1511.0 1518.0 1511.0 1517.0 220.00
03 Dec, 2024 1520.0 1528.0 1474.0 1511.0 220.00
02 Dec, 2024 1503.0 1604.0 1439.0 1520.0 7084.00
01 Dec, 2024 1503.0 1604.0 1439.0 1520.0 7084.00
28 Nov, 2024 1503.0 1503.0 1503.0 1503.0 -