Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1749.0 1749.0 1665.0 1748.0 1.00
28 Jan, 2025 1749.0 1749.0 1665.0 1748.0 1.00
27 Jan, 2025 1749.0 1749.0 1749.0 1749.0 -
26 Jan, 2025 1749.0 1749.0 1749.0 1749.0 -
24 Jan, 2025 1709.0 1750.0 1709.0 1749.0 6698.00
23 Jan, 2025 1696.0 1750.0 1690.0 1709.0 6698.00
22 Jan, 2025 1583.0 1749.0 1560.0 1696.0 6442.00
21 Jan, 2025 1581.0 1588.0 1581.0 1583.0 6442.00
20 Jan, 2025 1581.0 1581.0 1581.0 1581.0 4038.00
19 Jan, 2025 1581.0 1581.0 1581.0 1581.0 4038.00