Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 1550.0 1550.0 1550.0 1550.0 -
28 Sep, 2023 1590.0 1590.0 1548.0 1550.0 1021.00
27 Sep, 2023 1557.0 1557.0 1500.0 1549.0 1327.00
26 Sep, 2023 1557.0 1557.0 1557.0 1557.0 -
21 Sep, 2023 1552.0 1567.0 1502.0 1557.0 1093.00
20 Sep, 2023 1574.0 1569.0 1501.0 1552.0 1383.00
19 Sep, 2023 1575.0 1570.0 1570.0 1574.0 37.00
18 Sep, 2023 1575.0 1575.0 1575.0 1575.0 -
14 Sep, 2023 1529.0 1575.0 1575.0 1575.0 1000.00