Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1590.0 1590.0 1548.0 1550.0 1021.00
27 Sep, 2023 1557.0 1557.0 1500.0 1549.0 1327.00
26 Sep, 2023 1557.0 1557.0 1557.0 1557.0 -
21 Sep, 2023 1552.0 1567.0 1502.0 1557.0 1093.00
20 Sep, 2023 1574.0 1569.0 1501.0 1552.0 1383.00
19 Sep, 2023 1575.0 1570.0 1570.0 1574.0 37.00
18 Sep, 2023 1575.0 1575.0 1575.0 1575.0 -
14 Sep, 2023 1529.0 1575.0 1575.0 1575.0 1000.00