Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1025.0 1025.0 988.0 1005.0 1749.00
09 Nov, 2023 1066.0 1066.0 1024.0 1025.0 1610.00
08 Nov, 2023 1069.0 1069.0 1060.0 1066.0 1315.00
07 Nov, 2023 1031.0 1031.0 1030.0 1031.0 2300.00
06 Nov, 2023 990.9 1029.0 1029.0 1029.0 2423.00
05 Nov, 2023 975.4 1011.0 989.0 990.9 4918.00
02 Nov, 2023 925.9 982.9 963.0 975.4 2568.00
01 Nov, 2023 931.9 926.1 920.0 925.9 1000.00
31 Oct, 2023 903.7 903.7 903.7 903.7 -
30 Oct, 2023 900.0 922.6 890.0 903.7 4764.00