Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1050.0 1050.0 1009.0 1038.0 4028.00
07 Dec, 2023 1050.0 1089.0 1050.0 1050.0 14.77 Thousand
06 Dec, 2023 1050.0 1050.0 1050.0 1050.0 19.58 Thousand
05 Dec, 2023 1050.0 1050.0 1050.0 1050.0 2800.00
04 Dec, 2023 1038.0 1055.0 1021.0 1050.0 51.12 Thousand
03 Dec, 2023 1050.0 1089.0 990.0 1038.0 39.74 Thousand
30 Nov, 2023 1034.0 1055.0 1034.0 1050.0 30.4 Thousand
29 Nov, 2023 1034.0 1034.0 1033.0 1034.0 2200.00
28 Nov, 2023 1050.0 1057.0 1012.0 1034.0 520.00
27 Nov, 2023 1050.0 1050.0 1050.0 1050.0 570.00