Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1078.0 1050.0 1050.0 1050.0 816.00
23 Nov, 2023 1078.0 1078.0 1078.0 1078.0 -
22 Nov, 2023 1041.0 1080.0 1080.0 1078.0 200.00
21 Nov, 2023 1051.0 1060.0 1039.0 1041.0 5873.00
20 Nov, 2023 1029.0 1067.0 1029.0 1051.0 696.00
19 Nov, 2023 1029.0 1029.0 1029.0 1029.0 -
16 Nov, 2023 1018.0 1030.0 1018.0 1029.0 200.00
15 Nov, 2023 984.3 1021.0 1021.0 1018.0 194.00
14 Nov, 2023 1005.0 1005.0 933.5 984.3 1567.00
13 Nov, 2023 1005.0 1005.0 1005.0 1005.0 6038.00