Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1034.0 1125.0 1034.0 1106.0 1933.00
21 Dec, 2023 1029.0 1044.0 1029.0 1034.0 552.00
20 Dec, 2023 1052.0 1089.0 1005.0 1029.0 1139.00
19 Dec, 2023 1053.0 1055.0 1049.0 1052.0 931.00
18 Dec, 2023 1057.0 1057.0 1045.0 1053.0 966.00
17 Dec, 2023 1057.0 1057.0 1056.0 1057.0 1136.00
14 Dec, 2023 1027.0 1069.0 1027.0 1057.0 560.00
13 Dec, 2023 1022.0 1028.0 1022.0 1027.0 14.87 Thousand
12 Dec, 2023 1024.0 1024.0 1010.0 1022.0 1736.00
11 Dec, 2023 1038.0 1038.0 1006.0 1024.0 4678.00