Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 1061.0 1079.0 1061.0 1071.0 375.00
04 Jan, 2024 1055.0 1080.0 1055.0 1061.0 1239.00
03 Jan, 2024 1054.0 1060.0 1052.0 1055.0 1732.00
02 Jan, 2024 1044.0 1054.0 1044.0 1054.0 454.00
01 Jan, 2024 1037.0 1050.0 1037.0 1044.0 100.00
31 Dec, 2023 1060.0 1060.0 1027.0 1037.0 2754.00
28 Dec, 2023 1073.0 1073.0 1052.0 1060.0 1549.00
27 Dec, 2023 1070.0 1090.0 1070.0 1073.0 4624.00
26 Dec, 2023 1096.0 1096.0 1065.0 1070.0 1570.00
25 Dec, 2023 1106.0 1115.0 1090.0 1096.0 4731.00