Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1215.0 1215.0 1215.0 1215.0 -
01 Feb, 2024 1218.0 1218.0 1213.0 1215.0 940.00
31 Jan, 2024 1218.0 1218.0 1218.0 1218.0 -
30 Jan, 2024 1215.0 1221.0 1215.0 1218.0 714.00
29 Jan, 2024 1215.0 1215.0 1215.0 1215.0 220.00
28 Jan, 2024 1264.0 1264.0 1200.0 1207.0 3462.00
25 Jan, 2024 1250.0 1288.0 1250.0 1264.0 678.00
24 Jan, 2024 1234.0 1235.0 1234.0 1234.0 1166.00
23 Jan, 2024 1216.0 1229.0 1216.0 1228.0 784.00
22 Jan, 2024 1210.0 1224.0 1210.0 1216.0 386.00