Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1200.0 1260.0 1200.0 1246.0 162.00
15 Feb, 2024 1191.0 1238.0 1190.0 1200.0 2794.00
14 Feb, 2024 1200.0 1200.0 1195.0 1199.0 707.00
13 Feb, 2024 1190.0 1240.0 1166.0 1203.0 2495.00
12 Feb, 2024 1190.0 1190.0 1189.0 1190.0 1145.00
11 Feb, 2024 1200.0 1200.0 1081.0 1148.0 2655.00
08 Feb, 2024 1200.0 1201.0 1200.0 1200.0 642.00
07 Feb, 2024 1231.0 1231.0 1200.0 1200.0 2000.00
06 Feb, 2024 1215.0 1237.0 1201.0 1231.0 341.00
05 Feb, 2024 1215.0 1215.0 1215.0 1215.0 -