Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1201.0 1201.0 1199.0 1199.0 460.00
18 Mar, 2024 1200.0 1205.0 1163.0 1201.0 1136.00
17 Mar, 2024 1200.0 1200.0 1200.0 1200.0 410.00
14 Mar, 2024 1240.0 1240.0 1200.0 1200.0 1443.00
13 Mar, 2024 1295.0 1295.0 1188.0 1240.0 3550.00
12 Mar, 2024 1300.0 1300.0 1295.0 1295.0 190.00
11 Mar, 2024 1300.0 1300.0 1300.0 1300.0 454.00
07 Mar, 2024 1325.0 1330.0 1325.0 1326.0 556.00
06 Mar, 2024 1322.0 1379.0 1310.0 1325.0 2269.00
05 Mar, 2024 1340.0 1340.0 1320.0 1322.0 2379.00