Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1480.0 1537.0 1480.0 1537.0 140.00
16 Apr, 2024 1481.0 1481.0 1480.0 1480.0 1060.00
15 Apr, 2024 1480.0 1482.0 1480.0 1481.0 5171.00
14 Apr, 2024 1484.0 1484.0 1450.0 1480.0 10.8 Thousand
11 Apr, 2024 1478.0 1484.0 1478.0 1484.0 1110.00
10 Apr, 2024 1490.0 1555.0 1463.0 1478.0 3109.00
09 Apr, 2024 1474.0 1502.0 1451.0 1500.0 21.72 Thousand
08 Apr, 2024 1416.0 1480.0 1416.0 1474.0 2084.00
07 Apr, 2024 1416.0 1416.0 1416.0 1416.0 300.00
04 Apr, 2024 1412.0 1427.0 1410.0 1416.0 3700.00