ILA 1648.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 1480.0 | 1537.0 | 1480.0 | 1537.0 | 140.00 |
16 Apr, 2024 | 1481.0 | 1481.0 | 1480.0 | 1480.0 | 1060.00 |
15 Apr, 2024 | 1480.0 | 1482.0 | 1480.0 | 1481.0 | 5171.00 |
14 Apr, 2024 | 1484.0 | 1484.0 | 1450.0 | 1480.0 | 10.8 Thousand |
11 Apr, 2024 | 1478.0 | 1484.0 | 1478.0 | 1484.0 | 1110.00 |
10 Apr, 2024 | 1490.0 | 1555.0 | 1463.0 | 1478.0 | 3109.00 |
09 Apr, 2024 | 1474.0 | 1502.0 | 1451.0 | 1500.0 | 21.72 Thousand |
08 Apr, 2024 | 1416.0 | 1480.0 | 1416.0 | 1474.0 | 2084.00 |
07 Apr, 2024 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | 300.00 |
04 Apr, 2024 | 1412.0 | 1427.0 | 1410.0 | 1416.0 | 3700.00 |
PHXHF
GSIT
RWNFF
GODREJCP
4403
LCR