Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1410.0 1414.0 1410.0 1412.0 2636.00
02 Apr, 2024 1408.0 1459.0 1408.0 1410.0 4281.00
01 Apr, 2024 1385.0 1420.0 1350.0 1410.0 9074.00
31 Mar, 2024 1342.0 1385.0 1342.0 1385.0 160.00
28 Mar, 2024 1306.0 1350.0 1306.0 1342.0 9117.00
27 Mar, 2024 1300.0 1332.0 1298.0 1306.0 5444.00
26 Mar, 2024 1255.0 1299.0 1255.0 1282.0 100.00
25 Mar, 2024 1233.0 1255.0 1233.0 1255.0 4802.00
21 Mar, 2024 1199.0 1258.0 1199.0 1233.0 208.00
20 Mar, 2024 1199.0 1199.0 1199.0 1199.0 419.00