Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1345.0 1345.0 1340.0 1340.0 250.00
03 Mar, 2024 1325.0 1365.0 1320.0 1345.0 1071.00
29 Feb, 2024 1325.0 1325.0 1325.0 1325.0 400.00
28 Feb, 2024 1328.0 1328.0 1319.0 1325.0 82.00
26 Feb, 2024 1284.0 1335.0 1284.0 1328.0 3033.00
25 Feb, 2024 1257.0 1317.0 1237.0 1284.0 1358.00
22 Feb, 2024 1226.0 1317.0 1226.0 1257.0 2382.00
21 Feb, 2024 1237.0 1285.0 1195.0 1226.0 880.00
20 Feb, 2024 1260.0 1260.0 1209.0 1237.0 2723.00
19 Feb, 2024 1246.0 1260.0 1246.0 1260.0 300.00