Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 1596.0 1600.0 1560.0 1600.0 2500.00
16 May, 2024 1596.0 1596.0 1596.0 1596.0 156.00
15 May, 2024 1559.0 1600.0 1559.0 1596.0 7174.00
12 May, 2024 1541.0 1560.0 1541.0 1559.0 4257.00
09 May, 2024 1500.0 1550.0 1500.0 1541.0 18.49 Thousand
07 May, 2024 1538.0 1540.0 1500.0 1500.0 7007.00
06 May, 2024 1527.0 1545.0 1520.0 1538.0 28.93 Thousand
05 May, 2024 1530.0 1530.0 1500.0 1527.0 4564.00
02 May, 2024 1530.0 1530.0 1530.0 1530.0 1100.00
24 Apr, 2024 1537.0 1537.0 1530.0 1530.0 1500.00