Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1503.0 1503.0 1400.0 1427.0 5374.00
10 Jun, 2024 1620.0 1620.0 1503.0 1503.0 5365.00
09 Jun, 2024 1620.0 1620.0 1620.0 1620.0 139.00
02 Jun, 2024 1690.0 1690.0 1690.0 1690.0 17.00
28 May, 2024 1687.0 1690.0 1687.0 1690.0 6557.00
27 May, 2024 1688.0 1688.0 1680.0 1687.0 1284.00
23 May, 2024 1644.0 1688.0 1640.0 1688.0 8324.00
22 May, 2024 1644.0 1644.0 1644.0 1644.0 1281.00
21 May, 2024 1644.0 1644.0 1644.0 1644.0 240.00
20 May, 2024 1644.0 1648.0 1640.0 1644.0 9651.00