Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1303.0 1379.0 1303.0 1305.0 4389.00
18 Jul, 2024 1311.0 1311.0 1300.0 1303.0 1173.00
17 Jul, 2024 1323.0 1323.0 1311.0 1311.0 1196.00
16 Jul, 2024 1387.0 1390.0 1306.0 1323.0 3391.00
14 Jul, 2024 1393.0 1393.0 1380.0 1387.0 70.00
10 Jul, 2024 1328.0 1409.0 1328.0 1393.0 142.00
09 Jul, 2024 1305.0 1380.0 1305.0 1328.0 50.00
08 Jul, 2024 1305.0 1329.0 1280.0 1305.0 402.00
07 Jul, 2024 1285.0 1370.0 1280.0 1299.0 252.00
04 Jul, 2024 1287.0 1287.0 1285.0 1285.0 3591.00