Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1269.0 1269.0 1269.0 1269.0 -
05 Aug, 2024 1269.0 1269.0 1269.0 1269.0 -
04 Aug, 2024 1269.0 1269.0 1269.0 1269.0 -
01 Aug, 2024 1269.0 1269.0 1269.0 1269.0 197.00
31 Jul, 2024 1246.0 1270.0 1246.0 1269.0 2000.00
30 Jul, 2024 1259.0 1306.0 1211.0 1246.0 853.00
29 Jul, 2024 1259.0 1259.0 1259.0 1259.0 1185.00
28 Jul, 2024 1280.0 1290.0 1181.0 1259.0 1339.00
25 Jul, 2024 1305.0 1305.0 1305.0 1305.0 -
24 Jul, 2024 1305.0 1305.0 1305.0 1305.0 -