Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1328.0 1328.0 1247.0 1288.0 1295.00
03 Sep, 2024 1328.0 1328.0 1328.0 1328.0 -
02 Sep, 2024 1330.0 1399.0 1294.0 1328.0 1057.00
01 Sep, 2024 1354.0 1354.0 1302.0 1330.0 549.00
29 Aug, 2024 1354.0 1354.0 1354.0 1354.0 -
28 Aug, 2024 1354.0 1354.0 1354.0 1354.0 -
27 Aug, 2024 1319.0 1398.0 1307.0 1354.0 1332.00
26 Aug, 2024 1331.0 1398.0 1280.0 1319.0 1375.00
25 Aug, 2024 1331.0 1331.0 1331.0 1331.0 -
22 Aug, 2024 1316.0 1367.0 1316.0 1331.0 50.00