Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1321.0 1321.0 1321.0 1321.0 -
17 Sep, 2024 1271.0 1322.0 1271.0 1321.0 357.00
16 Sep, 2024 1271.0 1271.0 1271.0 1271.0 -
15 Sep, 2024 1271.0 1271.0 1271.0 1271.0 -
12 Sep, 2024 1244.0 1368.0 1244.0 1271.0 1224.00
11 Sep, 2024 1279.0 1279.0 1231.0 1244.0 668.00
10 Sep, 2024 1276.0 1330.0 1228.0 1279.0 627.00
09 Sep, 2024 1305.0 1353.0 1256.0 1276.0 963.00
08 Sep, 2024 1288.0 1288.0 1288.0 1288.0 -
05 Sep, 2024 1288.0 1339.0 1288.0 1305.0 670.00