Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1316.0 1316.0 1316.0 1316.0 -
20 Aug, 2024 1300.0 1316.0 1300.0 1316.0 420.00
19 Aug, 2024 1315.0 1315.0 1299.0 1300.0 1843.00
18 Aug, 2024 1315.0 1315.0 1315.0 1315.0 -
15 Aug, 2024 1311.0 1316.0 1311.0 1315.0 215.00
14 Aug, 2024 1311.0 1311.0 1311.0 1311.0 -
12 Aug, 2024 1333.0 1333.0 1305.0 1311.0 340.00
11 Aug, 2024 1256.0 1305.0 1256.0 1287.0 100.00
08 Aug, 2024 1256.0 1256.0 1256.0 1256.0 100.00
07 Aug, 2024 1269.0 1299.0 1250.0 1256.0 370.00