Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 1210.0 1210.0 1210.0 1210.0 -
18 Jan, 2024 1201.0 1210.0 1201.0 1210.0 1653.00
17 Jan, 2024 1200.0 1212.0 1171.0 1201.0 138.00
16 Jan, 2024 1192.0 1213.0 1160.0 1200.0 1274.00
15 Jan, 2024 1129.0 1195.0 1129.0 1148.0 809.00
14 Jan, 2024 1128.0 1129.0 1128.0 1129.0 115.00
11 Jan, 2024 1063.0 1128.0 1063.0 1128.0 200.00
10 Jan, 2024 1063.0 1063.0 1063.0 1063.0 573.00
09 Jan, 2024 1060.0 1071.0 1060.0 1063.0 1300.00
08 Jan, 2024 1071.0 1071.0 1060.0 1060.0 1550.00