Aviation Links Ltd (AVIA.TA)

ILA 1648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1428.0 1508.0 1428.0 1435.0 3946.00
10 Nov, 2024 1428.0 1508.0 1428.0 1435.0 630.00
08 Nov, 2024 1423.0 1509.0 1423.0 1428.0 812.00
07 Nov, 2024 1480.0 1480.0 1409.0 1423.0 4131.00
06 Nov, 2024 1547.0 1547.0 1468.0 1480.0 4131.00
05 Nov, 2024 1561.0 1561.0 1547.0 1547.0 662.00
04 Nov, 2024 1623.0 1623.0 1473.0 1561.0 1752.00
03 Nov, 2024 1623.0 1623.0 1473.0 1561.0 1752.00
01 Nov, 2024 1523.0 1740.0 1523.0 1563.0 35.85 Thousand
31 Oct, 2024 1471.0 1535.0 1471.0 1523.0 35.85 Thousand