Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 155.4 | 155.4 | 153.0 | 153.7 | 3347.00 |
| 17 Apr, 2025 | 155.2 | 155.6 | 155.2 | 155.4 | 39.55 Thousand |
| 16 Apr, 2025 | 153.0 | 159.0 | 153.0 | 157.5 | 2415.00 |
| 15 Apr, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 1365.00 |
| 14 Apr, 2025 | 147.4 | 154.0 | 147.4 | 153.0 | 8028.00 |
| 10 Apr, 2025 | 139.0 | 148.9 | 139.0 | 147.4 | 2812.00 |
| 09 Apr, 2025 | 143.2 | 143.2 | 138.7 | 139.0 | 11.01 Thousand |
| 08 Apr, 2025 | 142.0 | 143.8 | 142.0 | 143.2 | 12.1 Thousand |
| 07 Apr, 2025 | 148.0 | 149.8 | 141.0 | 141.4 | 117.31 Thousand |
| 06 Apr, 2025 | 150.0 | 150.0 | 146.8 | 148.0 | 23.8 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF