ILA 150.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 151.8 | 152.0 | 145.7 | 149.5 | 15.76 Thousand |
21 Apr, 2025 | 153.7 | 153.7 | 145.1 | 151.8 | 303.00 |
20 Apr, 2025 | 155.4 | 155.4 | 153.0 | 153.7 | 3347.00 |
17 Apr, 2025 | 155.2 | 155.6 | 155.2 | 155.4 | 39.55 Thousand |
16 Apr, 2025 | 153.0 | 159.0 | 153.0 | 157.5 | 2415.00 |
15 Apr, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 1365.00 |
14 Apr, 2025 | 147.4 | 154.0 | 147.4 | 153.0 | 8028.00 |
10 Apr, 2025 | 139.0 | 148.9 | 139.0 | 147.4 | 2812.00 |
09 Apr, 2025 | 143.2 | 143.2 | 138.7 | 139.0 | 11.01 Thousand |
08 Apr, 2025 | 142.0 | 143.8 | 142.0 | 143.2 | 12.1 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF