Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 148.9 | 148.9 | 145.5 | 145.5 | 587.00 |
| 04 Jun, 2025 | 149.5 | 149.5 | 148.9 | 149.0 | 22.01 Thousand |
| 03 Jun, 2025 | 149.1 | 149.1 | 147.3 | 147.3 | 1152.00 |
| 29 May, 2025 | 147.9 | 149.9 | 147.9 | 149.1 | 1288.00 |
| 28 May, 2025 | 149.9 | 149.9 | 147.9 | 147.9 | 610.00 |
| 27 May, 2025 | 149.9 | 149.9 | 146.3 | 146.3 | 214.00 |
| 26 May, 2025 | 147.4 | 147.4 | 145.4 | 145.6 | 3247.00 |
| 25 May, 2025 | 145.4 | 147.8 | 144.9 | 147.4 | 2551.00 |
| 22 May, 2025 | 144.4 | 145.5 | 144.4 | 145.4 | 45.58 Thousand |
| 21 May, 2025 | 144.1 | 145.6 | 144.1 | 144.4 | 59.83 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF