Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 151.9 | 152.3 | 143.1 | 143.5 | 28.27 Thousand |
| 05 May, 2025 | 151.7 | 152.5 | 151.5 | 151.9 | 4361.00 |
| 04 May, 2025 | 151.9 | 151.9 | 145.4 | 149.6 | 852.00 |
| 29 Apr, 2025 | 151.9 | 151.9 | 151.9 | 151.9 | 3920.00 |
| 28 Apr, 2025 | 150.3 | 152.0 | 150.3 | 151.9 | 1499.00 |
| 27 Apr, 2025 | 150.3 | 150.3 | 150.3 | 150.3 | 11.46 Thousand |
| 24 Apr, 2025 | 150.5 | 150.5 | 147.1 | 150.3 | 13.75 Thousand |
| 23 Apr, 2025 | 149.5 | 152.6 | 149.5 | 150.5 | 10.19 Thousand |
| 22 Apr, 2025 | 151.8 | 152.0 | 145.7 | 149.5 | 15.76 Thousand |
| 21 Apr, 2025 | 153.7 | 153.7 | 145.1 | 151.8 | 303.00 |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF