Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 147.3 147.3 145.0 145.0 10 Thousand
08 Jun, 2025 147.4 147.4 147.4 147.4 292.77 Thousand
05 Jun, 2025 148.9 148.9 145.5 147.4 587.00
04 Jun, 2025 149.5 149.5 146.4 148.9 22.34 Thousand
03 Jun, 2025 149.1 149.1 147.3 147.7 1624.00
29 May, 2025 147.9 149.9 147.9 149.1 1288.00
28 May, 2025 149.9 149.9 147.9 147.9 610.00
27 May, 2025 149.9 149.9 146.3 146.3 214.00
26 May, 2025 147.4 147.4 145.4 145.6 3247.00
25 May, 2025 145.4 147.8 144.9 147.4 2551.00