Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 146.8 | 146.8 | 135.7 | 144.1 | 123.78 Thousand |
| 19 May, 2025 | 145.2 | 148.8 | 145.2 | 146.8 | 34.44 Thousand |
| 18 May, 2025 | 154.0 | 154.0 | 145.0 | 145.2 | 37.72 Thousand |
| 15 May, 2025 | 152.8 | 152.8 | 144.3 | 144.9 | 17.44 Thousand |
| 14 May, 2025 | 153.9 | 153.9 | 149.0 | 152.8 | 1660.00 |
| 13 May, 2025 | 153.4 | 153.4 | 147.9 | 148.5 | 2557.00 |
| 12 May, 2025 | 152.7 | 153.9 | 152.7 | 153.4 | 791.00 |
| 11 May, 2025 | 147.0 | 154.0 | 146.4 | 152.7 | 3677.00 |
| 08 May, 2025 | 145.6 | 148.0 | 145.6 | 147.0 | 5795.00 |
| 07 May, 2025 | 143.5 | 145.6 | 143.5 | 145.6 | 25.23 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF