Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 159.0 164.0 158.0 159.8 110.4 Thousand
20 Sep, 2023 155.0 159.8 151.9 152.7 165.05 Thousand
19 Sep, 2023 158.0 163.9 151.5 152.9 967.07 Thousand
18 Sep, 2023 128.2 130.0 126.6 128.4 21.22 Thousand
14 Sep, 2023 130.3 129.3 127.8 128.2 56.64 Thousand