Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 168.0 168.0 163.0 166.0 135.84 Thousand
22 Oct, 2023 163.8 167.5 161.3 162.9 48.33 Thousand
19 Oct, 2023 164.6 164.6 162.2 163.8 12.44 Thousand
18 Oct, 2023 168.0 169.0 164.6 164.6 113.84 Thousand
17 Oct, 2023 159.7 167.9 151.2 156.8 37.03 Thousand
16 Oct, 2023 153.7 166.7 153.7 159.7 16.75 Thousand
15 Oct, 2023 166.8 166.8 153.2 153.7 18.46 Thousand
12 Oct, 2023 174.5 174.5 156.4 163.2 30.3 Thousand
11 Oct, 2023 168.7 175.7 155.3 167.5 91.17 Thousand
10 Oct, 2023 175.9 175.9 162.8 168.7 45.05 Thousand