Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 153.4 156.3 150.1 150.8 12.45 Thousand
21 Nov, 2023 154.6 158.4 153.0 153.4 20.47 Thousand
20 Nov, 2023 154.7 158.7 150.5 154.6 27.72 Thousand
19 Nov, 2023 155.4 155.4 150.0 154.7 2731.00
16 Nov, 2023 156.0 161.9 147.0 155.4 25.8 Thousand
15 Nov, 2023 156.0 163.7 149.6 156.0 20.95 Thousand
14 Nov, 2023 153.0 171.0 149.9 154.7 2027.00
13 Nov, 2023 153.0 153.0 146.4 149.9 20.58 Thousand
12 Nov, 2023 146.8 154.0 146.3 149.2 23.02 Thousand
09 Nov, 2023 146.1 149.1 146.1 146.8 20.94 Thousand