Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 157.9 | 165.0 | 156.1 | 159.7 | 32.28 Thousand |
| 04 Dec, 2023 | 166.9 | 166.9 | 166.9 | 166.9 | 2569.00 |
| 03 Dec, 2023 | 155.7 | 154.5 | 152.3 | 154.0 | 10.58 Thousand |
| 30 Nov, 2023 | 156.0 | 156.0 | 154.0 | 155.7 | 8546.00 |
| 29 Nov, 2023 | 155.8 | 158.0 | 154.1 | 156.0 | 1797.00 |
| 28 Nov, 2023 | 158.1 | 159.0 | 153.6 | 155.8 | 18.49 Thousand |
| 27 Nov, 2023 | 154.1 | 158.2 | 154.1 | 158.1 | 2031.00 |
| 26 Nov, 2023 | 150.7 | 158.2 | 150.7 | 154.1 | 674.00 |
| 23 Nov, 2023 | 150.0 | 151.0 | 150.0 | 150.7 | 22.39 Thousand |
| 22 Nov, 2023 | 153.4 | 156.3 | 150.1 | 150.8 | 12.45 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF