Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 166.0 166.0 159.0 160.3 19.42 Thousand
19 Dec, 2023 158.6 161.0 158.5 159.8 44.04 Thousand
18 Dec, 2023 164.0 164.0 158.5 158.6 73.68 Thousand
17 Dec, 2023 160.8 162.0 158.5 161.6 41.46 Thousand
14 Dec, 2023 164.9 166.5 159.5 160.8 41.28 Thousand
13 Dec, 2023 162.8 162.8 152.6 156.7 10.29 Thousand
12 Dec, 2023 164.3 164.3 159.3 162.8 12.42 Thousand
11 Dec, 2023 164.6 166.2 164.0 164.3 11.96 Thousand
10 Dec, 2023 166.5 166.5 162.8 164.6 7072.00
07 Dec, 2023 169.8 169.8 163.8 166.5 31.26 Thousand