Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 152.5 | 152.5 | 150.0 | 151.0 | 27.34 Thousand |
| 16 Jan, 2024 | 154.2 | 157.4 | 151.0 | 152.5 | 10.08 Thousand |
| 15 Jan, 2024 | 158.2 | 158.2 | 154.2 | 154.2 | 1256.00 |
| 14 Jan, 2024 | 158.0 | 160.5 | 156.0 | 158.2 | 45.49 Thousand |
| 11 Jan, 2024 | 160.6 | 160.6 | 157.8 | 158.0 | 4015.00 |
| 10 Jan, 2024 | 155.5 | 163.0 | 155.5 | 160.6 | 12.47 Thousand |
| 09 Jan, 2024 | 154.6 | 158.0 | 152.5 | 155.5 | 24.39 Thousand |
| 08 Jan, 2024 | 168.0 | 168.0 | 154.3 | 154.6 | 92.99 Thousand |
| 07 Jan, 2024 | 158.4 | 158.4 | 154.6 | 156.3 | 57.97 Thousand |
| 04 Jan, 2024 | 160.5 | 167.9 | 156.0 | 158.4 | 23.52 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF